Holcim AG/ CH0012214059 /
| 14/06/2024 09:30:33 | Chg. -0.39 | Volume | Bid09:32:42 | Ask09:32:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.83CHF | -0.48% | 10,697 Turnover: 866,286.11 |
80.80Bid Size: 314 | 81.06Ask Size: 54 | 45.83 bill.CHF | 3.47% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:30:33 | 80.83 | 190 |
| 14/06/2024 | 09:30:33 | 80.83 | 546 |
| 14/06/2024 | 09:30:33 | 80.83 | 594 |
| 14/06/2024 | 09:30:33 | 80.83 | 670 |
| 14/06/2024 | 09:28:46 | 80.74 | 52 |
| 14/06/2024 | 09:25:47 | 80.60 | 194 |
| 14/06/2024 | 09:24:24 | 80.60 | 18 |
| 14/06/2024 | 09:17:42 | 80.84 | 165 |
| 14/06/2024 | 09:17:42 | 80.84 | 85 |
| 14/06/2024 | 09:17:34 | 80.86 | 30 |
| 14/06/2024 | 09:17:34 | 80.86 | 33 |
| 14/06/2024 | 09:17:34 | 80.86 | 32 |
| 14/06/2024 | 09:17:00 | 80.92 | 124 |
All quotes in CHF
