HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 24/05/2024 20:29:13 | Chg. +0.33 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.33EUR | +3.30% | 5,196 Turnover: 52,829.56 |
10.33Bid Size: 310 | 10.42Ask Size: 300 | 1.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:29:13 | 10.33 | 100 |
| 24/05/2024 | 16:50:14 | 10.39 | 60 |
| 24/05/2024 | 15:44:04 | 10.20 | 225 |
| 24/05/2024 | 15:25:19 | 10.16 | 76 |
| 24/05/2024 | 15:13:05 | 10.18 | 45 |
| 24/05/2024 | 15:09:48 | 10.17 | 40 |
| 24/05/2024 | 12:58:06 | 10.17 | 520 |
| 24/05/2024 | 12:58:06 | 10.17 | 990 |
| 24/05/2024 | 12:57:06 | 10.16 | 990 |
| 24/05/2024 | 12:27:03 | 10.15 | 250 |
| 24/05/2024 | 11:40:46 | 10.15 | 200 |
| 24/05/2024 | 10:50:27 | 10.19 | 750 |
| 24/05/2024 | 10:17:03 | 10.13 | 200 |
All quotes in EUR
