HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 5/24/2024 9:52:17 PM | Chg. +0.330 | Volume | Bid9:52:18 PM | Ask9:52:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.320EUR | +3.30% | 2,728 Turnover: 27,968.740 |
10.270Bid Size: 300 | 10.400Ask Size: 300 | 1.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:52:17 PM | 10.320 | 400 |
| 5/24/2024 | 9:44:14 PM | 10.320 | 0 |
| 5/24/2024 | 9:14:14 PM | 10.320 | 0 |
| 5/24/2024 | 8:44:04 PM | 10.350 | 0 |
| 5/24/2024 | 8:14:01 PM | 10.350 | 0 |
| 5/24/2024 | 8:12:41 PM | 10.390 | 40 |
| 5/24/2024 | 8:12:08 PM | 10.390 | 100 |
| 5/24/2024 | 8:01:31 PM | 10.400 | 66 |
| 5/24/2024 | 7:53:03 PM | 10.400 | 49 |
| 5/24/2024 | 7:50:34 PM | 10.400 | 190 |
| 5/24/2024 | 7:43:19 PM | 10.350 | 0 |
| 5/24/2024 | 7:14:23 PM | 10.350 | 0 |
| 5/24/2024 | 7:11:47 PM | 10.260 | 63 |
All quotes in EUR
