HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 24/05/2024 21:52:17 | Chg. +0.330 | Volume | Bid21:52:18 | Ask21:52:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.320EUR | +3.30% | 2,728 Turnover: 27,968.740 |
10.270Bid Size: 300 | 10.400Ask Size: 300 | 1.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:52:17 | 10.320 | 400 |
| 24/05/2024 | 21:44:14 | 10.320 | 0 |
| 24/05/2024 | 21:14:14 | 10.320 | 0 |
| 24/05/2024 | 20:44:04 | 10.350 | 0 |
| 24/05/2024 | 20:14:01 | 10.350 | 0 |
| 24/05/2024 | 20:12:41 | 10.390 | 40 |
| 24/05/2024 | 20:12:08 | 10.390 | 100 |
| 24/05/2024 | 20:01:31 | 10.400 | 66 |
| 24/05/2024 | 19:53:03 | 10.400 | 49 |
| 24/05/2024 | 19:50:34 | 10.400 | 190 |
| 24/05/2024 | 19:43:19 | 10.350 | 0 |
| 24/05/2024 | 19:14:23 | 10.350 | 0 |
| 24/05/2024 | 19:11:47 | 10.260 | 63 |
All quotes in EUR
