HOEGH AUTOLINERS ASA/ NO0011082075 /
| 06/06/2024 10:36:34 | Chg. -1.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.05NOK | -1.38% | 3,138 Turnover: 396,972 |
-Bid Size: - | -Ask Size: - | 24.15 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:36:34 | 125.05 | 44 |
| 06/06/2024 | 10:36:21 | 125.20 | 80 |
| 06/06/2024 | 10:23:16 | 125.20 | 253 |
| 06/06/2024 | 10:19:54 | 125.40 | 44 |
| 06/06/2024 | 10:09:14 | 125.50 | 432 |
| 06/06/2024 | 10:08:10 | 125.50 | 372 |
| 06/06/2024 | 10:08:10 | 125.30 | 123 |
| 06/06/2024 | 10:04:55 | 126.30 | 127 |
| 06/06/2024 | 10:04:55 | 126.30 | 36 |
| 06/06/2024 | 10:04:55 | 126.30 | 10 |
| 06/06/2024 | 10:00:14 | 126.40 | 353 |
| 06/06/2024 | 09:57:10 | 127.50 | 351 |
| 06/06/2024 | 09:56:49 | 127.60 | 227 |
All quotes in NOK
