HOEGH AUTOLINER ASA/ NO0011082075 /
| 6/6/2024 7:05:51 PM | Chg. -0.6000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5000USD | -4.96% | 4,535 Turnover: 51,575 |
-Bid Size: - | -Ask Size: - | 2.16 bill.USD | 11.22% | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:05:51 PM | 11.5000 | 1,000 |
| 6/6/2024 | 5:34:15 PM | 11.5000 | 600 |
| 6/6/2024 | 5:20:27 PM | 11.2500 | 400 |
| 6/6/2024 | 3:59:11 PM | 11.3500 | 400 |
| 6/6/2024 | 3:58:21 PM | 11.3500 | 100 |
| 6/6/2024 | 3:54:10 PM | 11.5000 | 1,000 |
| 6/6/2024 | 3:40:51 PM | 11.5000 | 1,000 |
| 6/5/2024 | 7:57:24 PM | 12.1000 | 2,000 |
| 6/5/2024 | 6:17:29 PM | 12.1000 | 100 |
| 6/5/2024 | 4:45:00 PM | 12.2100 | 1,250 |
| 6/5/2024 | 4:06:13 PM | 11.9000 | 266 |
| 6/5/2024 | 4:06:07 PM | 11.9000 | 145 |
| 6/5/2024 | 4:05:52 PM | 11.9000 | 506 |
All quotes in USD
