HOCHTIEF AG/ DE0006070006 /
| 6/21/2024 5:35:25 PM | Chg. -0.65 | Volume | Bid6/21/2024 | Ask5:35:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.20EUR | -0.65% | 94,539 Turnover: 9.37 mill. |
-Bid Size: - | -Ask Size: - | 7.71 bill.EUR | 4.44% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:35:25 PM | 99.20 | 939 |
| 6/21/2024 | 5:35:03 PM | 99.20 | 56,085 |
| 6/21/2024 | 5:29:54 PM | 99.30 | 72 |
| 6/21/2024 | 5:29:36 PM | 99.35 | 15 |
| 6/21/2024 | 5:29:36 PM | 99.35 | 47 |
| 6/21/2024 | 5:29:29 PM | 99.35 | 46 |
| 6/21/2024 | 5:29:10 PM | 99.35 | 70 |
| 6/21/2024 | 5:29:00 PM | 99.35 | 41 |
| 6/21/2024 | 5:29:00 PM | 99.35 | 18 |
| 6/21/2024 | 5:29:00 PM | 99.35 | 36 |
| 6/21/2024 | 5:28:38 PM | 99.35 | 3 |
| 6/21/2024 | 5:23:23 PM | 99.35 | 20 |
| 6/21/2024 | 5:21:44 PM | 99.40 | 35 |
All quotes in EUR
