HOCHSCHILD MNG PLC LS-,01/ GB00B1FW5029 /
10/05/2024 21:41:06 | Chg. +0.0580 | Volume | Bid21:41:07 | Ask21:41:07 | High | Low |
---|---|---|---|---|---|---|
1.8860EUR | +3.17% | 1,780 Turnover: 3,424.2800 |
-Bid Size: - | -Ask Size: - | 1.9260 | 1.8860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:41:06 | 1.8860 | 0 |
10/05/2024 | 11:29:05 | 1.9220 | 1,000 |
10/05/2024 | 11:01:21 | 1.9260 | 780 |
10/05/2024 | 09:16:03 | 1.9220 | 0 |
09/05/2024 | 09:20:21 | 1.8280 | 0 |
08/05/2024 | 21:49:23 | 1.7920 | 0 |
08/05/2024 | 17:55:36 | 1.8320 | 5,000 |
08/05/2024 | 09:07:43 | 1.7800 | 0 |
07/05/2024 | 21:49:18 | 1.8080 | 0 |
07/05/2024 | 10:51:13 | 1.8200 | 0 |
All quotes in EUR