Hochschild Mining PLC/ GB00B1FW5029 /
| 5/24/2024 5:28:18 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.20GBX | - | 133,918 Turnover(GBP): 227,362.4620 |
-Bid Size: - | -Ask Size: - | 173.20 | 166.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:28:18 PM | 173.20 | 1,034 |
| 5/24/2024 | 5:26:31 PM | 173.20 | 490 |
| 5/24/2024 | 5:25:16 PM | 173.20 | 728 |
| 5/24/2024 | 5:25:16 PM | 173.20 | 89 |
| 5/24/2024 | 5:21:58 PM | 173.20 | 170 |
| 5/24/2024 | 5:21:31 PM | 173.10 | 587 |
| 5/24/2024 | 5:17:47 PM | 173.00 | 1,425 |
| 5/24/2024 | 5:17:47 PM | 173.00 | 373 |
| 5/24/2024 | 5:17:47 PM | 173.00 | 1,079 |
| 5/24/2024 | 5:16:32 PM | 172.80 | 1,486 |
| 5/24/2024 | 5:16:32 PM | 172.60 | 627 |
| 5/24/2024 | 5:16:32 PM | 172.60 | 700 |
| 5/24/2024 | 5:12:09 PM | 172.00 | 518 |
All quotes in GBX
