Hochschild Mining PLC ORD 1P/ GB00B1FW5029 /
10.05.2024 17:35:08 | Zm. -0,4000 | Wolumen | Bid18:30:00 | Ask18:30:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
162,8000GBX | -0,25% | 1,08 mln Obrót(GBP): 1,75 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 168,6000 | 162,6000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.05.2024 | 17:35:08 | 162,8000 | 1 249 |
10.05.2024 | 17:35:08 | 162,8000 | 4 571 |
10.05.2024 | 17:35:08 | 162,8000 | 259 121 |
10.05.2024 | 17:29:51 | 163,2000 | 393 |
10.05.2024 | 17:29:51 | 163,4000 | 1 |
10.05.2024 | 17:29:51 | 163,4000 | 851 |
10.05.2024 | 17:29:51 | 163,4000 | 17 |
10.05.2024 | 17:29:40 | 163,4000 | 8 |
10.05.2024 | 17:29:40 | 163,4000 | 159 |
10.05.2024 | 17:29:40 | 163,4000 | 713 |
10.05.2024 | 17:29:40 | 163,4000 | 1 500 |
10.05.2024 | 17:28:43 | 163,5660 | 2 000 |
10.05.2024 | 17:28:28 | 163,8000 | 818 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX