Hochschild Mining PLC ORD 1P/ GB00B1FW5029 /
| 10/05/2024 17:35:08 | Var. -0.4000 | Volume | Denaro18:30:00 | Lettera18:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 162.8000GBX | -0.25% | 1.08 mill. Fatturato(GBP): 1.75 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 168.6000 | 162.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:08 | 162.8000 | 1,249 |
| 10/05/2024 | 17:35:08 | 162.8000 | 4,571 |
| 10/05/2024 | 17:35:08 | 162.8000 | 259,121 |
| 10/05/2024 | 17:29:51 | 163.2000 | 393 |
| 10/05/2024 | 17:29:51 | 163.4000 | 1 |
| 10/05/2024 | 17:29:51 | 163.4000 | 851 |
| 10/05/2024 | 17:29:51 | 163.4000 | 17 |
| 10/05/2024 | 17:29:40 | 163.4000 | 8 |
| 10/05/2024 | 17:29:40 | 163.4000 | 159 |
| 10/05/2024 | 17:29:40 | 163.4000 | 713 |
| 10/05/2024 | 17:29:40 | 163.4000 | 1,500 |
| 10/05/2024 | 17:28:43 | 163.5660 | 2,000 |
| 10/05/2024 | 17:28:28 | 163.8000 | 818 |
Tutte le quotazioni in GBX
