Hochschild Mining PLC ORD 1P/ GB00B1FW5029 /
| 5/10/2024 5:35:08 PM | Chg. -0.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.8000GBX | -0.25% | 1.08 mill. Turnover(GBP): 1.75 mill. |
-Bid Size: - | -Ask Size: - | 168.6000 | 162.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:08 PM | 162.8000 | 1,249 |
| 5/10/2024 | 5:35:08 PM | 162.8000 | 4,571 |
| 5/10/2024 | 5:35:08 PM | 162.8000 | 259,121 |
| 5/10/2024 | 5:29:51 PM | 163.2000 | 393 |
| 5/10/2024 | 5:29:51 PM | 163.4000 | 1 |
| 5/10/2024 | 5:29:51 PM | 163.4000 | 851 |
| 5/10/2024 | 5:29:51 PM | 163.4000 | 17 |
| 5/10/2024 | 5:29:40 PM | 163.4000 | 8 |
| 5/10/2024 | 5:29:40 PM | 163.4000 | 159 |
| 5/10/2024 | 5:29:40 PM | 163.4000 | 713 |
| 5/10/2024 | 5:29:40 PM | 163.4000 | 1,500 |
| 5/10/2024 | 5:28:43 PM | 163.5660 | 2,000 |
| 5/10/2024 | 5:28:28 PM | 163.8000 | 818 |
All quotes in GBX
