Hitachi Ltd./ US4335785071 /
| 5/15/2024 9:50:59 PM | Chg. -0.9500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.5500USD | -0.51% | 202,138 Turnover: 18.91 mill. |
-Bid Size: - | -Ask Size: - | 186.2100 | 184.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:50:59 PM | 185.5500 | 260 |
| 5/15/2024 | 9:46:46 PM | 185.5800 | 328 |
| 5/15/2024 | 9:45:36 PM | 185.5000 | 241 |
| 5/15/2024 | 9:45:07 PM | 185.5100 | 109 |
| 5/15/2024 | 9:45:07 PM | 185.5100 | 109 |
| 5/15/2024 | 9:44:21 PM | 185.6500 | 100 |
| 5/15/2024 | 9:44:08 PM | 185.6500 | 100 |
| 5/15/2024 | 9:41:36 PM | 185.5800 | 299 |
| 5/15/2024 | 9:39:46 PM | 185.2500 | 500 |
| 5/15/2024 | 9:39:39 PM | 185.3500 | 363 |
| 5/15/2024 | 9:27:05 PM | 185.2900 | 100 |
| 5/15/2024 | 9:23:18 PM | 185.4500 | 100 |
| 5/15/2024 | 9:23:18 PM | 185.4500 | 750 |
All quotes in USD
