Hitachi Ltd./ US4335785071 /
| 03.06.2024 21:59:01 | Zm. +4,1400 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 209,6700USD | +2,01% | 89 996 Obrót: 16,5 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 211,8900 | 209,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:59:01 | 209,6700 | 270 |
| 03.06.2024 | 21:58:43 | 209,6700 | 200 |
| 03.06.2024 | 21:58:13 | 209,6700 | 300 |
| 03.06.2024 | 21:57:43 | 209,6700 | 300 |
| 03.06.2024 | 21:57:25 | 209,6700 | 100 |
| 03.06.2024 | 21:57:25 | 209,6700 | 100 |
| 03.06.2024 | 21:57:13 | 209,6700 | 300 |
| 03.06.2024 | 21:56:43 | 209,6700 | 300 |
| 03.06.2024 | 21:56:13 | 209,5700 | 300 |
| 03.06.2024 | 21:55:43 | 209,5700 | 300 |
| 03.06.2024 | 21:55:14 | 209,5700 | 300 |
| 03.06.2024 | 21:54:55 | 210,2400 | 354 |
| 03.06.2024 | 21:54:55 | 210,2400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
