Hitachi Ltd./ US4335785071 /
| 6/3/2024 9:59:01 PM | Chg. +4.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.6700USD | +2.01% | 89,996 Turnover: 16.5 mill. |
-Bid Size: - | -Ask Size: - | 211.8900 | 209.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:01 PM | 209.6700 | 270 |
| 6/3/2024 | 9:58:43 PM | 209.6700 | 200 |
| 6/3/2024 | 9:58:13 PM | 209.6700 | 300 |
| 6/3/2024 | 9:57:43 PM | 209.6700 | 300 |
| 6/3/2024 | 9:57:25 PM | 209.6700 | 100 |
| 6/3/2024 | 9:57:25 PM | 209.6700 | 100 |
| 6/3/2024 | 9:57:13 PM | 209.6700 | 300 |
| 6/3/2024 | 9:56:43 PM | 209.6700 | 300 |
| 6/3/2024 | 9:56:13 PM | 209.5700 | 300 |
| 6/3/2024 | 9:55:43 PM | 209.5700 | 300 |
| 6/3/2024 | 9:55:14 PM | 209.5700 | 300 |
| 6/3/2024 | 9:54:55 PM | 210.2400 | 354 |
| 6/3/2024 | 9:54:55 PM | 210.2400 | 100 |
All quotes in USD
