Hitachi Ltd./ US4335785071 /
| 14/05/2024 21:59:01 | Chg. +2.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 186.5000USD | +1.17% | 59,656 Turnover: 6.76 mill. |
-Bid Size: - | -Ask Size: - | 188.6600 | 185.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:01 | 186.5000 | 100 |
| 14/05/2024 | 21:58:17 | 186.7400 | 100 |
| 14/05/2024 | 21:56:12 | 186.5000 | 100 |
| 14/05/2024 | 21:55:40 | 186.5100 | 100 |
| 14/05/2024 | 21:52:42 | 186.5000 | 100 |
| 14/05/2024 | 21:49:39 | 186.5000 | 100 |
| 14/05/2024 | 21:49:11 | 186.5000 | 100 |
| 14/05/2024 | 21:48:21 | 186.5000 | 294 |
| 14/05/2024 | 21:47:14 | 186.7500 | 100 |
| 14/05/2024 | 21:46:11 | 186.5000 | 100 |
| 14/05/2024 | 21:45:17 | 186.7500 | 206 |
| 14/05/2024 | 21:45:02 | 186.6250 | 200 |
| 14/05/2024 | 21:45:01 | 186.7500 | 1,014 |
All quotes in USD
