Hiscox Ltd/ BMG4593F1389 /
| 24/05/2024 16:51:30 | Chg. +16.00 | Volume | Bid16:58:30 | Demandez à16:57:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,168.00GBX | +1.39% | 34,892 Chiffrre d'affaires(GBP): 402,878.7300 |
1,167.00Bid taille: 609 | 1,169.00Ask la taille: 457 | 4 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 16:51:30 | 1,168.00 | 1 |
| 24/05/2024 | 16:51:30 | 1,168.00 | 21 |
| 24/05/2024 | 16:51:30 | 1,168.00 | 19 |
| 24/05/2024 | 16:51:30 | 1,168.00 | 23 |
| 24/05/2024 | 16:51:30 | 1,168.00 | 20 |
| 24/05/2024 | 16:51:30 | 1,168.00 | 1 |
| 24/05/2024 | 16:51:30 | 1,167.00 | 39 |
| 24/05/2024 | 16:51:30 | 1,167.00 | 23 |
| 24/05/2024 | 16:51:30 | 1,167.00 | 24 |
| 24/05/2024 | 16:51:30 | 1,167.00 | 3 |
| 24/05/2024 | 16:51:30 | 1,166.00 | 2 |
| 24/05/2024 | 16:51:30 | 1,166.00 | 10 |
| 24/05/2024 | 16:51:30 | 1,166.00 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
