Hiscox Ltd/ BMG4593F1389 /
| 5/24/2024 5:29:54 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,170.00GBX | +1.56% | 75,179 Turnover(GBP): 874,565.9500 |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:54 PM | 1,170.00 | 14 |
| 5/24/2024 | 5:29:54 PM | 1,170.00 | 16 |
| 5/24/2024 | 5:29:54 PM | 1,170.00 | 12 |
| 5/24/2024 | 5:29:54 PM | 1,170.00 | 5 |
| 5/24/2024 | 5:29:51 PM | 1,170.00 | 44 |
| 5/24/2024 | 5:29:32 PM | 1,171.00 | 31 |
| 5/24/2024 | 5:29:32 PM | 1,171.00 | 58 |
| 5/24/2024 | 5:29:16 PM | 1,171.00 | 77 |
| 5/24/2024 | 5:27:39 PM | 1,171.00 | 160 |
| 5/24/2024 | 5:27:25 PM | 1,172.00 | 246 |
| 5/24/2024 | 5:25:27 PM | 1,172.00 | 49 |
| 5/24/2024 | 5:25:27 PM | 1,172.00 | 70 |
| 5/24/2024 | 5:25:27 PM | 1,172.00 | 120 |
All quotes in GBX
