Hiscox Ltd/ BMG4593F1389 /
| 22/05/2024 17:29:55 | Chg. +7.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,172.00GBX | +0.60% | 94,975 Turnover(GBP): 1.11 mill. |
-Bid Size: - | -Ask Size: - | 4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:29:55 | 1,172.00 | 2 |
| 22/05/2024 | 17:28:50 | 1,172.50 | 58 |
| 22/05/2024 | 17:28:37 | 1,172.50 | 58 |
| 22/05/2024 | 17:28:28 | 1,172.50 | 182 |
| 22/05/2024 | 17:28:28 | 1,172.50 | 10 |
| 22/05/2024 | 17:28:20 | 1,172.00 | 237 |
| 22/05/2024 | 17:27:37 | 1,172.50 | 200 |
| 22/05/2024 | 17:27:37 | 1,172.50 | 57 |
| 22/05/2024 | 17:27:35 | 1,172.50 | 17 |
| 22/05/2024 | 17:26:16 | 1,172.50 | 35 |
| 22/05/2024 | 17:26:15 | 1,172.50 | 78 |
| 22/05/2024 | 17:25:54 | 1,173.00 | 11 |
| 22/05/2024 | 17:25:25 | 1,172.00 | 163 |
All quotes in GBX
