Hiru Corp./ US4335701086 /
| 5/29/2024 9:49:27 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | -9.09% | 23.8 mill. Turnover: 13,837.3758 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:49:27 PM | 0.0005 | 900,000 |
| 5/29/2024 | 9:42:46 PM | 0.0005 | 900,000 |
| 5/29/2024 | 9:42:22 PM | 0.0005 | 900,000 |
| 5/29/2024 | 7:39:00 PM | 0.0006 | 3.72 mill. |
| 5/29/2024 | 7:27:21 PM | 0.0006 | 2.47 mill. |
| 5/29/2024 | 7:20:07 PM | 0.0006 | 531,250 |
| 5/29/2024 | 6:58:48 PM | 0.0006 | 3.05 mill. |
| 5/29/2024 | 6:58:41 PM | 0.0006 | 1.69 mill. |
| 5/29/2024 | 6:58:31 PM | 0.0006 | 10,000 |
| 5/29/2024 | 6:58:22 PM | 0.0006 | 1 mill. |
| 5/29/2024 | 6:27:16 PM | 0.0006 | 214,110 |
| 5/29/2024 | 4:42:44 PM | 0.0006 | 200,000 |
| 5/29/2024 | 4:23:25 PM | 0.0006 | 1.69 mill. |
All quotes in USD
