Hiru Corp./ US4335701086 /
| 20/05/2024 21:27:17 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0006USD | -7.69% | 11.47 mill. Turnover: 6,993.8000 |
-Bid Size: - | -Ask Size: - | 0.0007 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:27:17 | 0.0006 | 10,000 |
| 20/05/2024 | 21:09:22 | 0.0006 | 500,000 |
| 20/05/2024 | 20:49:40 | 0.0007 | 112,000 |
| 20/05/2024 | 17:50:28 | 0.0006 | 2.34 mill. |
| 20/05/2024 | 17:50:28 | 0.0006 | 2.5 mill. |
| 20/05/2024 | 17:50:28 | 0.0006 | 3.66 mill. |
| 20/05/2024 | 16:59:52 | 0.0007 | 100,000 |
| 20/05/2024 | 16:58:24 | 0.0007 | 289,000 |
| 20/05/2024 | 16:30:30 | 0.0007 | 10,000 |
| 20/05/2024 | 16:09:20 | 0.0007 | 700,000 |
| 20/05/2024 | 15:52:17 | 0.0006 | 957,000 |
| 20/05/2024 | 15:30:01 | 0.0006 | 300,000 |
| 17/05/2024 | 20:50:07 | 0.0007 | 7,450 |
All quotes in USD
