Himax Technologies Inc/ US43289P1066 /
23.05.2024 22:00:00 | Zm. -0,2000 | Wolumen | Bid00:24:28 | Ask00:24:28 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,4500USD | -3,01% | 758 563 Obrót: 4,31 mln |
6,4100Wolumen Bid: 5 000 | 6,4600Wolumen Ask: 100 | 6,7800 | 6,4000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 22:00:00 | 6,4500 | 33 514 |
23.05.2024 | 21:59:58 | 6,4450 | 100 |
23.05.2024 | 21:59:58 | 6,4400 | 192 |
23.05.2024 | 21:59:55 | 6,4400 | 190 |
23.05.2024 | 21:59:53 | 6,4500 | 100 |
23.05.2024 | 21:59:53 | 6,4400 | 100 |
23.05.2024 | 21:59:51 | 6,4400 | 100 |
23.05.2024 | 21:59:51 | 6,4400 | 100 |
23.05.2024 | 21:59:51 | 6,4500 | 100 |
23.05.2024 | 21:59:51 | 6,4500 | 100 |
23.05.2024 | 21:59:51 | 6,4450 | 200 |
23.05.2024 | 21:59:51 | 6,4450 | 100 |
23.05.2024 | 21:59:49 | 6,4400 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD