Himax Technologies Inc/ US43289P1066 /
| 5/24/2024 3:55:44 PM | Chg. +0.0601 | Volume | Bid3:59:03 PM | Ask3:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.5101USD | +0.93% | 51,728 Turnover: 286,465.8829 |
6.5100Bid Size: 100 | 6.5200Ask Size: 500 | 6.5400 | 6.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:55:44 PM | 6.5101 | 100 |
| 5/24/2024 | 3:55:44 PM | 6.5100 | 100 |
| 5/24/2024 | 3:55:38 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:33 PM | 6.5150 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5100 | 100 |
| 5/24/2024 | 3:54:28 PM | 6.5150 | 100 |
All quotes in USD
