OverviewChartTechnicalNewsTraderScreen

Himax Technologies Inc/  US43289P1066  /

NASDAQ
23/05/2024  22:00:00 Chg. -0.2000 Volume Bid00:24:28 Ask00:24:28 High Low
6.4500USD -3.01% 758,563
Turnover: 4.31 mill.		 6.4100Bid Size: 5,000 6.4600Ask Size: 100 6.7800 6.4000
 

Time & Sales

Date Time Last Volume
23/05/2024 22:00:00 6.4500 33,514
23/05/2024 21:59:58 6.4450 100
23/05/2024 21:59:58 6.4400 192
23/05/2024 21:59:55 6.4400 190
23/05/2024 21:59:53 6.4500 100
23/05/2024 21:59:53 6.4400 100
23/05/2024 21:59:51 6.4400 100
23/05/2024 21:59:51 6.4400 100
23/05/2024 21:59:51 6.4500 100
23/05/2024 21:59:51 6.4500 100
23/05/2024 21:59:51 6.4450 200
23/05/2024 21:59:51 6.4450 100
23/05/2024 21:59:49 6.4400 200
 
  All quotes in USD