Himax Technologies Inc/ US43289P1066 /
| 5/23/2024 8:43:38 PM | Chg. -0.2350 | Volume | Bid8:43:52 PM | Ask8:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.4150USD | -3.53% | 576,234 Turnover: 3.31 mill. |
6.4100Bid Size: 5,000 | 6.4200Ask Size: 200 | 6.7800 | 6.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:43:38 PM | 6.4150 | 400 |
| 5/23/2024 | 8:43:05 PM | 6.4200 | 200 |
| 5/23/2024 | 8:43:05 PM | 6.4200 | 100 |
| 5/23/2024 | 8:43:05 PM | 6.4200 | 219 |
| 5/23/2024 | 8:43:05 PM | 6.4200 | 100 |
| 5/23/2024 | 8:43:05 PM | 6.4200 | 100 |
| 5/23/2024 | 8:42:51 PM | 6.4227 | 500 |
| 5/23/2024 | 8:42:30 PM | 6.4200 | 149 |
| 5/23/2024 | 8:42:27 PM | 6.4200 | 100 |
| 5/23/2024 | 8:42:20 PM | 6.4200 | 100 |
| 5/23/2024 | 8:42:20 PM | 6.4200 | 188 |
| 5/23/2024 | 8:42:20 PM | 6.4200 | 100 |
| 5/23/2024 | 8:42:20 PM | 6.4200 | 100 |
All quotes in USD
