Himax Technologies Inc/ US43289P1066 /
| 24/05/2024 22:00:00 | Chg. 0.0000 | Volume | Bid00:21:27 | Ask00:21:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.4500USD | 0.00% | 314,732 Turnover: 1.66 mill. |
6.4200Bid Size: 500 | 6.4600Ask Size: 100 | 6.5400 | 6.4150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 6.4500 | 18,432 |
| 24/05/2024 | 21:59:57 | 6.4500 | 100 |
| 24/05/2024 | 21:59:57 | 6.4500 | 100 |
| 24/05/2024 | 21:59:56 | 6.4500 | 649 |
| 24/05/2024 | 21:59:56 | 6.4450 | 200 |
| 24/05/2024 | 21:59:55 | 6.4450 | 138 |
| 24/05/2024 | 21:59:53 | 6.4450 | 141 |
| 24/05/2024 | 21:59:51 | 6.4480 | 233 |
| 24/05/2024 | 21:59:51 | 6.4500 | 100 |
| 24/05/2024 | 21:59:51 | 6.4500 | 200 |
| 24/05/2024 | 21:59:51 | 6.4500 | 200 |
| 24/05/2024 | 21:59:51 | 6.4500 | 200 |
| 24/05/2024 | 21:59:48 | 6.4500 | 100 |
All quotes in USD
