HILL & SMITH PLC/ GB0004270301 /
| 5/15/2024 5:23:11 PM | Chg. +38.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,958.00GBX | +1.98% | 541 Turnover(GBP): 10,552.4800 |
-Bid Size: - | -Ask Size: - | 1.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:23:11 PM | 1,958.00 | 25 |
| 5/15/2024 | 5:23:11 PM | 1,958.00 | 25 |
| 5/15/2024 | 5:23:11 PM | 1,958.00 | 18 |
| 5/15/2024 | 5:23:11 PM | 1,954.00 | 6 |
| 5/15/2024 | 5:21:55 PM | 1,957.00 | 12 |
| 5/15/2024 | 5:21:29 PM | 1,957.00 | 12 |
| 5/15/2024 | 4:54:48 PM | 1,958.00 | 29 |
| 5/15/2024 | 4:54:24 PM | 1,958.00 | 27 |
| 5/15/2024 | 2:31:35 PM | 1,960.00 | 43 |
| 5/15/2024 | 2:30:05 PM | 1,954.00 | 12 |
| 5/15/2024 | 2:30:05 PM | 1,954.00 | 7 |
| 5/15/2024 | 2:30:05 PM | 1,954.00 | 169 |
| 5/15/2024 | 12:35:41 PM | 1,940.00 | 8 |
All quotes in GBX
