Hill & Smith PLC/ GB0004270301 /
| 4/29/2024 5:29:49 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,910.00GBX | +0.42% | 35,017 Turnover(GBP): 667,593.3000 |
-Bid Size: - | -Ask Size: - | 1.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 5:29:49 PM | 1,910.00 | 1 |
| 4/29/2024 | 5:29:34 PM | 1,910.00 | 5 |
| 4/29/2024 | 5:29:34 PM | 1,910.00 | 10 |
| 4/29/2024 | 5:29:04 PM | 1,910.00 | 66 |
| 4/29/2024 | 5:28:53 PM | 1,910.00 | 54 |
| 4/29/2024 | 5:28:53 PM | 1,910.00 | 11 |
| 4/29/2024 | 5:28:46 PM | 1,910.00 | 82 |
| 4/29/2024 | 5:27:54 PM | 1,910.00 | 65 |
| 4/29/2024 | 5:27:34 PM | 1,910.00 | 5 |
| 4/29/2024 | 5:27:33 PM | 1,910.00 | 67 |
| 4/29/2024 | 5:27:10 PM | 1,910.00 | 14 |
| 4/29/2024 | 5:27:05 PM | 1,910.00 | 108 |
| 4/29/2024 | 5:27:04 PM | 1,910.00 | 9 |
All quotes in GBX
