Highland Opportunities and Income.../ US43010E5033 /
20/06/2024 16:43:49 | Chg. +0.06 | Volume | Bid17:11:29 | Ask17:11:29 | High | Low |
---|---|---|---|---|---|---|
19.13USD | +0.29% | 4,314 Turnover: 73,531.47 |
19.00Bid Size: 200 | 19.25Ask Size: 2,500 | 19.23 | 19.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 16:43:49 | 19.13 | 100 |
20/06/2024 | 16:43:34 | 19.23 | 123 |
20/06/2024 | 16:43:34 | 19.23 | 100 |
20/06/2024 | 16:43:34 | 19.23 | 200 |
20/06/2024 | 16:43:32 | 19.23 | 100 |
20/06/2024 | 16:43:31 | 19.23 | 500 |
20/06/2024 | 16:43:28 | 19.23 | 100 |
20/06/2024 | 16:43:28 | 19.23 | 100 |
20/06/2024 | 16:43:28 | 19.23 | 100 |
20/06/2024 | 16:43:28 | 19.23 | 100 |
20/06/2024 | 16:34:27 | 19.13 | 122 |
20/06/2024 | 16:32:22 | 19.13 | 124 |
20/06/2024 | 16:15:27 | 19.13 | 155 |
All quotes in USD