HIGHLAND COPPER COMPANY INC/ CA43004Y1016 /
| 03/05/2024 20:48:16 | Var. +0.010 | Volume | Denaro22:06:18 | Lettera22:06:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.105CAD | +10.53% | 272,106 Fatturato: 27,060 |
0.100Quantità in denaro: 16,000 | 0.105Quantità in lettera: 83,000 | 0.105 | 0.095 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 20:48:16 | 0.105 | 8,000 |
| 03/05/2024 | 19:51:20 | 0.100 | 14,000 |
| 03/05/2024 | 16:43:29 | 0.100 | 12,000 |
| 03/05/2024 | 16:43:27 | 0.100 | 20,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 20,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 98,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 44,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 39,000 |
| 03/05/2024 | 16:05:42 | 0.095 | 15,000 |
| 03/05/2024 | 16:05:19 | 0.095 | 1,000 |
| 02/05/2024 | 21:49:50 | 0.095 | 4,000 |
| 02/05/2024 | 21:00:59 | 0.095 | 5,000 |
| 02/05/2024 | 21:00:59 | 0.095 | 5,000 |
Tutte le quotazioni in CAD
