HIGHLAND COPPER COMPANY INC/ CA43004Y1016 /
| 03/05/2024 20:48:16 | Chg. +0.010 | Volume | Bid22:06:18 | Ask22:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.105CAD | +10.53% | 272,106 Turnover: 27,060 |
0.100Bid Size: 16,000 | 0.105Ask Size: 83,000 | 0.105 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:48:16 | 0.105 | 8,000 |
| 03/05/2024 | 19:51:20 | 0.100 | 14,000 |
| 03/05/2024 | 16:43:29 | 0.100 | 12,000 |
| 03/05/2024 | 16:43:27 | 0.100 | 20,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 20,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 98,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 44,000 |
| 03/05/2024 | 16:43:19 | 0.100 | 39,000 |
| 03/05/2024 | 16:05:42 | 0.095 | 15,000 |
| 03/05/2024 | 16:05:19 | 0.095 | 1,000 |
| 02/05/2024 | 21:49:50 | 0.095 | 4,000 |
| 02/05/2024 | 21:00:59 | 0.095 | 5,000 |
| 02/05/2024 | 21:00:59 | 0.095 | 5,000 |
All quotes in CAD
