Hibbett Inc/ US4285671016 /
| 2024-05-01 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:47:20 AM | Ask1:47:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.1400USD | -0.12% | 1.12 mill. Turnover: 58.91 mill. |
85.7000Bid Size: 100 | 87.0700Ask Size: 100 | 3.46 bill.USD | 1.16% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 86.1400 | 32,818 |
| 2024-05-01 | 9:59:59 PM | 86.1000 | 142 |
| 2024-05-01 | 9:59:58 PM | 86.1000 | 100 |
| 2024-05-01 | 9:59:56 PM | 86.1500 | 400 |
| 2024-05-01 | 9:59:46 PM | 86.1450 | 100 |
| 2024-05-01 | 9:59:39 PM | 86.1500 | 100 |
| 2024-05-01 | 9:59:32 PM | 86.1400 | 100 |
| 2024-05-01 | 9:59:30 PM | 86.1500 | 100 |
| 2024-05-01 | 9:59:15 PM | 86.1450 | 100 |
| 2024-05-01 | 9:59:02 PM | 86.1400 | 100 |
| 2024-05-01 | 9:59:02 PM | 86.1450 | 100 |
| 2024-05-01 | 9:59:02 PM | 86.1406 | 100 |
| 2024-05-01 | 9:59:02 PM | 86.1450 | 100 |
All quotes in USD
