Hibbett Inc/ US4285671016 /
| 5/30/2024 10:00:00 PM | Chg. +0.0700 | Volume | Bid10:05:53 AM | Ask10:05:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.5500USD | +0.08% | 328,495 Turnover: 19.53 mill. |
84.3000Bid Size: 200 | 137.6100Ask Size: 100 | 3.48 bill.USD | 1.16% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:00:00 PM | 86.5500 | 30,919 |
| 5/30/2024 | 9:59:59 PM | 86.5700 | 100 |
| 5/30/2024 | 9:59:55 PM | 86.5500 | 182 |
| 5/30/2024 | 9:59:51 PM | 86.5700 | 138 |
| 5/30/2024 | 9:59:51 PM | 86.5500 | 359 |
| 5/30/2024 | 9:59:45 PM | 86.5500 | 100 |
| 5/30/2024 | 9:59:45 PM | 86.5550 | 100 |
| 5/30/2024 | 9:59:45 PM | 86.5550 | 100 |
| 5/30/2024 | 9:59:45 PM | 86.5550 | 100 |
| 5/30/2024 | 9:59:41 PM | 86.5600 | 100 |
| 5/30/2024 | 9:59:40 PM | 86.5600 | 100 |
| 5/30/2024 | 9:59:39 PM | 86.5600 | 100 |
| 5/30/2024 | 9:59:36 PM | 86.5600 | 178 |
All quotes in USD
