Hibbett Inc/ US4285671016 /
| 30/05/2024 22:00:00 | Chg. +0.0700 | Volume | Bid14:25:28 | Ask14:25:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.5500USD | +0.08% | 328,495 Turnover: 19.53 mill. |
86.4500Bid Size: 100 | 87.2500Ask Size: 1,600 | 3.48 bill.USD | 1.16% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:00:00 | 86.5500 | 30,919 |
| 30/05/2024 | 21:59:59 | 86.5700 | 100 |
| 30/05/2024 | 21:59:55 | 86.5500 | 182 |
| 30/05/2024 | 21:59:51 | 86.5700 | 138 |
| 30/05/2024 | 21:59:51 | 86.5500 | 359 |
| 30/05/2024 | 21:59:45 | 86.5500 | 100 |
| 30/05/2024 | 21:59:45 | 86.5550 | 100 |
| 30/05/2024 | 21:59:45 | 86.5550 | 100 |
| 30/05/2024 | 21:59:45 | 86.5550 | 100 |
| 30/05/2024 | 21:59:41 | 86.5600 | 100 |
| 30/05/2024 | 21:59:40 | 86.5600 | 100 |
| 30/05/2024 | 21:59:39 | 86.5600 | 100 |
| 30/05/2024 | 21:59:36 | 86.5600 | 178 |
All quotes in USD
