HGEARS AG INH O.N./ DE000A3CMGN3 /
| 5/31/2024 5:36:10 PM | Chg. -0.010 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.600EUR | -0.38% | 1,019 Turnover: 2,690.160 |
-Bid Size: - | -Ask Size: - | 25.06 mill.EUR | - | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:10 PM | 2.600 | 0 |
| 5/31/2024 | 2:37:29 PM | 2.640 | 1,019 |
| 5/30/2024 | 5:36:25 PM | 2.610 | 0 |
| 5/30/2024 | 2:22:53 PM | 2.600 | 1,767 |
| 5/30/2024 | 2:22:49 PM | 2.590 | 901 |
| 5/30/2024 | 10:52:29 AM | 2.570 | 47 |
| 5/30/2024 | 9:47:50 AM | 2.600 | 2,500 |
| 5/30/2024 | 9:10:45 AM | 2.610 | 2,000 |
| 5/29/2024 | 5:36:15 PM | 2.720 | 20 |
| 5/29/2024 | 4:49:39 PM | 2.700 | 1,688 |
| 5/29/2024 | 4:49:34 PM | 2.700 | 4,000 |
| 5/28/2024 | 5:38:43 PM | 2.860 | 166 |
| 5/28/2024 | 1:26:19 PM | 2.710 | 111 |
All quotes in EUR
