Hewlett Packard Enterprise Co./ US42824C1099 /
| 6/21/2024 7:40:49 PM | Chg. -1.3100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2000EUR | -6.39% | 85 Turnover: 1,650.9600 |
19.5280Bid Size: 570 | 19.5940Ask Size: 570 | 26.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:40:49 PM | 19.2000 | 25 |
| 6/21/2024 | 3:51:02 PM | 19.5160 | 60 |
| 6/21/2024 | 7:57:33 AM | 20.0850 | 0 |
| 6/20/2024 | 5:00:37 PM | 20.5100 | 130 |
| 6/20/2024 | 2:33:57 PM | 21.4050 | 500 |
| 6/20/2024 | 11:53:43 AM | 20.8950 | 500 |
| 6/20/2024 | 7:57:32 AM | 21.1050 | 0 |
| 6/19/2024 | 7:57:32 AM | 20.6900 | 0 |
| 6/18/2024 | 8:37:01 PM | 20.3950 | 500 |
| 6/18/2024 | 8:34:47 PM | 20.3650 | 500 |
| 6/18/2024 | 4:55:10 PM | 20.8700 | 36 |
| 6/18/2024 | 4:11:23 PM | 20.9200 | 250 |
All quotes in EUR
