HEWLETT PACKARD ENT./ US42824C1099 /
| 6/17/2024 9:32:32 AM | Chg. +0.3400 | Volume | Bid11:00:56 AM | Ask11:00:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.6100EUR | +1.68% | 1,669 Turnover: 34,255.5600 |
20.4400Bid Size: 1,000 | 20.4600Ask Size: 100 | 26.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:32:32 AM | 20.6100 | 300 |
| 6/17/2024 | 9:02:23 AM | 20.4400 | 349 |
| 6/17/2024 | 8:23:38 AM | 20.5300 | 1,000 |
| 6/17/2024 | 8:01:49 AM | 20.4500 | 20 |
| 6/14/2024 | 1:23:59 PM | 20.2700 | 20 |
| 6/14/2024 | 11:50:48 AM | 20.5500 | 15 |
| 6/14/2024 | 10:20:06 AM | 20.5050 | 340 |
| 6/14/2024 | 8:06:06 AM | 20.3550 | 0 |
| 6/13/2024 | 4:56:46 PM | 19.6220 | 100 |
| 6/13/2024 | 4:25:41 PM | 19.5400 | 75 |
| 6/13/2024 | 3:31:06 PM | 19.3960 | 50 |
| 6/13/2024 | 3:19:16 PM | 19.3900 | 63 |
| 6/13/2024 | 11:48:01 AM | 19.4580 | 379 |
All quotes in EUR
