Heron Therapeautics Inc/ US4277461020 /
09/05/2024 22:00:00 | Chg. -0.0700 | Volume | Bid14:59:12 | Ask14:59:12 | High | Low |
---|---|---|---|---|---|---|
2.9400USD | -2.33% | 1.43 mill. Turnover: 3.83 mill. |
2.9400Bid Size: 100 | 2.9900Ask Size: 100 | 3.0400 | 2.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/05/2024 | 22:00:00 | 2.9400 | 73,447 |
09/05/2024 | 21:59:57 | 2.9400 | 100 |
09/05/2024 | 21:59:57 | 2.9350 | 100 |
09/05/2024 | 21:59:57 | 2.9350 | 200 |
09/05/2024 | 21:59:55 | 2.9400 | 200 |
09/05/2024 | 21:59:55 | 2.9400 | 100 |
09/05/2024 | 21:59:55 | 2.9350 | 224 |
09/05/2024 | 21:59:54 | 2.9400 | 100 |
09/05/2024 | 21:59:54 | 2.9400 | 246 |
09/05/2024 | 21:59:53 | 2.9400 | 100 |
09/05/2024 | 21:59:53 | 2.9400 | 100 |
09/05/2024 | 21:59:51 | 2.9350 | 100 |
09/05/2024 | 21:59:51 | 2.9400 | 100 |
All quotes in USD