Hermes International SA/ FR0000052292 /
| 5/30/2024 8:42:37 PM | Chg. +40.1250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,365.1250USD | +1.73% | 12 Turnover: 28,229.0797 |
-Bid Size: - | -Ask Size: - | 247.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:42:37 PM | 2,365.1250 | 1 |
| 5/30/2024 | 8:03:48 PM | 2,330.0000 | 1 |
| 5/30/2024 | 7:46:04 PM | 2,365.1250 | 1 |
| 5/30/2024 | 7:43:16 PM | 2,345.0000 | 1 |
| 5/30/2024 | 5:07:14 PM | 2,357.2000 | 2 |
| 5/30/2024 | 5:03:24 PM | 2,348.0999 | 3 |
| 5/30/2024 | 5:01:55 PM | 2,357.0000 | 1 |
| 5/30/2024 | 4:06:02 PM | 2,357.1300 | 1 |
| 5/30/2024 | 3:30:02 PM | 2,351.0000 | 1 |
| 5/29/2024 | 9:50:13 PM | 2,325.0000 | 1 |
| 5/29/2024 | 9:27:56 PM | 2,325.0000 | 93 |
| 5/29/2024 | 9:27:52 PM | 2,354.1200 | 100 |
| 5/29/2024 | 9:27:51 PM | 2,325.5000 | 22 |
All quotes in USD
