HERMES INTERNATIONAL O.N./ FR0000052292 /
| 6/14/2024 7:50:17 PM | Chg. -45.0000 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,118.0000EUR | -2.08% | 12 Turnover: 25,282 |
-Bid Size: - | -Ask Size: - | 222.96 bill.EUR | 0.71% | 51.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:50:17 PM | 2,118.0000 | 4 |
| 6/14/2024 | 5:37:11 PM | 2,100.0000 | 1 |
| 6/14/2024 | 5:32:23 PM | 2,100.0000 | 3 |
| 6/14/2024 | 4:29:11 PM | 2,095.0000 | 1 |
| 6/14/2024 | 4:12:58 PM | 2,099.0000 | 2 |
| 6/14/2024 | 11:54:00 AM | 2,117.0000 | 1 |
| 6/14/2024 | 8:07:52 AM | 2,164.0000 | 0 |
| 6/13/2024 | 4:05:21 PM | 2,163.0000 | 4 |
| 6/13/2024 | 3:13:28 PM | 2,178.0000 | 4 |
| 6/13/2024 | 2:31:12 PM | 2,164.0000 | 6 |
| 6/13/2024 | 10:52:15 AM | 2,144.0000 | 7 |
| 6/13/2024 | 10:00:56 AM | 2,162.0000 | 1 |
| 6/13/2024 | 8:12:15 AM | 2,144.0000 | 0 |
All quotes in EUR
