HENSOLDT AG INH O.N./ DE000HAG0005 /
07.06.2024 10:04:30 | Diff. -0,440 | Volumen | Geld10:11:07 | Brief10:11:07 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
36,600EUR | -1,19% | 35 Umsatz: 1.281 |
36,600Geld Vol: 140 | 36,680Brief Vol: 44 | 3,87 Mrd.EUR | 1,10% | 71,57 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
07.06.2024 | 10:04:30 | 36,600 | 35 |
07.06.2024 | 08:16:10 | 36,860 | 0 |
06.06.2024 | 17:49:04 | 37,040 | 200 |
06.06.2024 | 16:57:46 | 37,120 | 2 |
06.06.2024 | 14:13:30 | 37,400 | 3 |
06.06.2024 | 08:16:10 | 36,780 | 0 |
05.06.2024 | 15:47:45 | 36,840 | 100 |
05.06.2024 | 10:47:43 | 36,920 | 2 |
05.06.2024 | 08:16:10 | 37,200 | 0 |
04.06.2024 | 16:24:05 | 36,960 | 50 |
04.06.2024 | 08:16:10 | 37,540 | 0 |
03.06.2024 | 08:04:38 | 37,480 | 35 |
Alle Kurse in EUR