HENSOLDT AG INH O.N./ DE000HAG0005 /
| 16.05.2024 09:01:48 | Diff. +0,360 | Volumen | Geld13:54:13 | Brief13:54:13 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 39,100EUR | +0,93% | 1.000 Umsatz: 39.100 |
39,580Geld Vol: 389 | 39,680Brief Vol: 1.037 | 4,18 Mrd.EUR | 1,01% | 77,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:01:48 | 39,100 | 1.000 |
| 16.05.2024 | 08:00:11 | 38,680 | 0 |
| 15.05.2024 | 20:43:09 | 38,740 | 50 |
| 15.05.2024 | 17:24:53 | 38,900 | 40 |
| 15.05.2024 | 08:00:16 | 38,100 | 0 |
| 14.05.2024 | 15:32:55 | 37,800 | 240 |
| 14.05.2024 | 10:03:57 | 37,920 | 25 |
| 14.05.2024 | 09:24:11 | 38,460 | 40 |
| 14.05.2024 | 08:00:21 | 39,260 | 0 |
| 13.05.2024 | 14:37:13 | 39,020 | 278 |
| 13.05.2024 | 14:34:08 | 39,040 | 30 |
| 13.05.2024 | 08:00:23 | 38,560 | 0 |
Alle Kurse in EUR
