Henry Boot PLC/ GB0001110096 /
| 9/20/2024 3:21:21 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.50GBX | -0.22% | 4,764 Turnover(GBP): 10,649 |
-Bid Size: - | -Ask Size: - | 298.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:21:21 PM | 223.50 | 530 |
| 9/20/2024 | 3:21:21 PM | 223.50 | 106 |
| 9/20/2024 | 3:21:21 PM | 223.50 | 106 |
| 9/20/2024 | 3:21:21 PM | 223.00 | 1,682 |
| 9/20/2024 | 3:21:21 PM | 223.50 | 1,682 |
| 9/20/2024 | 2:38:41 PM | 225.00 | 658 |
| 9/19/2024 | 5:27:49 PM | 224.00 | 57 |
| 9/19/2024 | 5:13:49 PM | 224.00 | 335 |
| 9/19/2024 | 4:47:49 PM | 224.50 | 6 |
| 9/19/2024 | 4:46:49 PM | 224.50 | 39 |
| 9/19/2024 | 4:44:49 PM | 225.00 | 64 |
| 9/18/2024 | 12:09:08 PM | 232.00 | 235 |
| 9/18/2024 | 12:09:08 PM | 230.00 | 356 |
All quotes in GBX
