Boot (Henry) PLC ORD 10P/ GB0001110096 /
| 2024-09-20 9:00:00 PM | Chg. +2.0000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.0000GBX | +0.90% | 8,160 Turnover(GBP): 18,386 |
225.0000Bid Size: 4,970 | -Ask Size: - | 298.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:28 PM | 225.0000 | 1,368 |
| 2024-09-20 | 5:26:09 PM | 226.0000 | 100 |
| 2024-09-20 | 4:20:41 PM | 226.0000 | 2,500 |
| 2024-09-20 | 2:38:41 PM | 225.0000 | 4,192 |
| 2024-09-19 | 5:35:24 PM | 223.0000 | 72 |
| 2024-09-19 | 5:29:59 PM | 225.0000 | 1,814 |
| 2024-09-19 | 3:29:49 PM | 225.0000 | 7,555 |
| 2024-09-19 | 11:25:51 AM | 225.0000 | 2,445 |
| 2024-09-19 | 10:58:32 AM | 223.0000 | 2,258 |
| 2024-09-19 | 10:46:04 AM | 225.0000 | 2,413 |
| 2024-09-18 | 5:35:10 PM | 222.0000 | 35 |
| 2024-09-18 | 2:43:41 PM | 225.0000 | 2,500 |
| 2024-09-18 | 2:43:34 PM | 226.0000 | 121 |
All quotes in GBX
