HENNES + MAURITZ B SK-125/ SE0000106270 /
| 6/20/2024 9:05:48 PM | Chg. +0.225 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.235EUR | +1.32% | 10,210 Turnover: 175,507.655 |
17.185Bid Size: 310 | 17.245Ask Size: 300 | 28.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:05:48 PM | 17.235 | 1 |
| 6/20/2024 | 8:13:21 PM | 17.285 | 300 |
| 6/20/2024 | 7:15:25 PM | 17.260 | 40 |
| 6/20/2024 | 6:04:16 PM | 17.350 | 3 |
| 6/20/2024 | 5:38:18 PM | 17.290 | 71 |
| 6/20/2024 | 3:47:41 PM | 17.295 | 300 |
| 6/20/2024 | 3:20:35 PM | 17.225 | 1 |
| 6/20/2024 | 2:49:23 PM | 17.200 | 1,800 |
| 6/20/2024 | 2:47:33 PM | 17.200 | 150 |
| 6/20/2024 | 2:46:29 PM | 17.175 | 126 |
| 6/20/2024 | 2:43:30 PM | 17.170 | 100 |
| 6/20/2024 | 2:43:29 PM | 17.170 | 1,800 |
| 6/20/2024 | 2:43:29 PM | 17.170 | 1,800 |
All quotes in EUR
