HENNES + MAURITZ B SK-125/ SE0000106270 /
| 20/09/2024 20:30:27 | Chg. 0.000 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.745EUR | 0.00% | 1,706 Turnover: 26,933.175 |
15.760Bid Size: 330 | 15.820Ask Size: 330 | 25.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:30:27 | 15.745 | 100 |
| 20/09/2024 | 19:31:10 | 15.765 | 3 |
| 20/09/2024 | 19:30:42 | 15.825 | 2 |
| 20/09/2024 | 17:43:15 | 15.765 | 14 |
| 20/09/2024 | 17:14:55 | 15.795 | 1,200 |
| 20/09/2024 | 16:53:27 | 15.835 | 1 |
| 20/09/2024 | 16:45:50 | 15.810 | 250 |
| 20/09/2024 | 15:05:20 | 15.715 | 100 |
| 20/09/2024 | 14:22:36 | 15.720 | 3 |
| 20/09/2024 | 14:17:12 | 15.705 | 13 |
| 20/09/2024 | 14:16:03 | 15.695 | 13 |
| 20/09/2024 | 09:31:49 | 15.845 | 1 |
| 20/09/2024 | 08:00:25 | 15.705 | 1 |
All quotes in EUR
