HENKEL VZ/ DE0006048432 /
| 5/10/2024 4:30:31 PM | Chg. - | Volume | Bid1:04:30 PM | Ask1:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.58EUR | - | 902 Turnover: 74,683.82 |
81.52Bid Size: 289 | 82.04Ask Size: 88 | 30.59 bill.EUR | 2.54% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:30:31 PM | 82.64 | 37 |
| 5/10/2024 | 3:53:42 PM | 83.10 | 112 |
| 5/10/2024 | 3:53:42 PM | 83.08 | 88 |
| 5/10/2024 | 2:54:14 PM | 82.56 | 42 |
| 5/10/2024 | 2:54:14 PM | 82.60 | 88 |
| 5/10/2024 | 2:44:17 PM | 83.00 | 26 |
| 5/10/2024 | 12:32:37 PM | 82.78 | 10 |
| 5/10/2024 | 9:58:27 AM | 82.46 | 70 |
| 5/10/2024 | 9:56:45 AM | 82.70 | 35 |
| 5/10/2024 | 9:45:53 AM | 82.78 | 300 |
| 5/10/2024 | 9:07:50 AM | 82.82 | 94 |
| 5/8/2024 | 5:08:32 PM | 82.08 | 50 |
| 5/8/2024 | 5:07:16 PM | 82.16 | 50 |
All quotes in EUR
