HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 5/7/2024 5:05:25 PM | Chg. +0.20 | Volume | Bid5:46:40 PM | Ask5:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.70EUR | +0.25% | 22 Turnover: 1,753.40 |
79.30Bid Size: 200 | 79.58Ask Size: 200 | 29.88 bill.EUR | 2.60% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 5:05:25 PM | 79.70 | 22 |
| 5/7/2024 | 8:00:01 AM | 79.50 | 0 |
| 5/6/2024 | 8:00:35 AM | 79.50 | 5 |
| 5/3/2024 | 8:55:36 PM | 79.22 | 86 |
| 5/3/2024 | 8:55:33 PM | 79.22 | 0 |
| 5/3/2024 | 7:10:33 PM | 79.06 | 160 |
| 5/3/2024 | 12:26:40 PM | 78.78 | 15 |
| 5/3/2024 | 12:25:49 PM | 78.84 | 15 |
| 5/3/2024 | 8:02:36 AM | 73.92 | 0 |
| 5/2/2024 | 8:49:13 PM | 73.92 | 1 |
All quotes in EUR
