HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
| 16/05/2024 09:50:50 | Chg. +0.7500 | Volume | Bid14:08:53 | Ask14:09:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.1000EUR | +1.02% | 220 Turnover: 16,242.5000 |
74.7000Bid Size: 30 | 74.8500Ask Size: 30 | 31.07 bill.EUR | 2.47% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:50:50 | 74.1000 | 50 |
| 16/05/2024 | 09:21:04 | 73.7500 | 170 |
| 16/05/2024 | 09:15:40 | 73.6500 | 0 |
| 16/05/2024 | 08:21:41 | 73.4000 | 0 |
| 15/05/2024 | 08:12:57 | 73.3500 | 0 |
| 14/05/2024 | 14:56:52 | 73.2500 | 0 |
| 14/05/2024 | 10:09:50 | 73.0000 | 100 |
| 14/05/2024 | 08:06:09 | 72.4500 | 0 |
| 13/05/2024 | 09:21:55 | 72.9500 | 0 |
| 13/05/2024 | 08:22:08 | 72.3000 | 0 |
| 13/05/2024 | 08:06:14 | 72.6500 | 15 |
All quotes in EUR
