Henkel AG & Co KGaA/ DE0006048432 /
| 9/19/2024 2:39:43 PM | Chg. - | Volume | Bid9/12/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.47EUR | - | 597 Turnover: 48,504.59 |
-Bid Size: - | -Ask Size: - | 30.57 bill.EUR | 2.54% | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 2:39:43 PM | 81.47 | 464 |
| 9/19/2024 | 9:28:35 AM | 80.47 | 133 |
| 9/17/2024 | 4:23:35 PM | 80.24 | 16 |
| 9/17/2024 | 4:23:35 PM | 80.24 | 34 |
| 9/17/2024 | 4:23:35 PM | 80.24 | 40 |
| 9/17/2024 | 4:23:35 PM | 80.24 | 61 |
| 9/17/2024 | 4:12:19 PM | 80.16 | 132 |
| 9/17/2024 | 4:00:30 PM | 80.01 | 19 |
| 9/17/2024 | 4:00:08 PM | 80.02 | 19 |
| 9/17/2024 | 3:47:29 PM | 80.21 | 19 |
| 9/17/2024 | 3:47:29 PM | 80.21 | 76 |
| 9/17/2024 | 2:42:15 PM | 80.32 | 117 |
| 9/17/2024 | 11:22:46 AM | 80.18 | 145 |
All quotes in EUR
